纳米币
XNO · 美元计价
$0.314
-2.48%
≈ ￥2.0724
(-$0.01)
更新于 2026-11-09 21:25:02
24H 最高$0.352
24H 最低$0.286
今日开盘$0.322
24H 成交量$48.23万
流通市值$4,429.88万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BANKLorenzo Protocol
|
$0.0229 | $0.0238 | $0.0218 | $80.69万 | $989.04万 | -3.38% |
| 466 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
ZROLayerZero
|
$1.548 | $1.63 | $1.47 | $642.03万 | $1.73亿 | -3.37% |
| 26 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,111.77万 | $549.79万 | -0.01% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 245 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00372 | $67.06万 | $3,836.39万 | 0.26% |
| 681 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | 0.03% |
| 188 |
BERABerachain
|
$0.1029 | $0.1103 | $0.1008 | $92.83万 | $1,161.37万 | -6.62% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
JOELFJ
|
$0.0273 | $0.0273 | $0.0249 | $10.42万 | $893.86万 | 2.63% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 660 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0409 | $7.18万 | $1,813.83万 | 0.70% |
| 121 |
LDOLido DAO
|
$0.3283 | $0.33 | $0.302 | $185.18万 | $2.63亿 | 2.43% |
| 51 |
ONDOOndo
|
$0.3573 | $0.3636 | $0.3429 | $779.25万 | $17.44亿 | -1.71% |
| 14 |
UNIUniswap
|
$6.864 | $7.04 | $6.63 | $3,512.30万 | $42.31亿 | -2.10% |
| 548 |
MEMagic Eden
|
$0.04408 | $0.04464 | $0.04153 | $18.89万 | $584.89万 | -1.25% |
| 118 |
LSK应用链
|
$0.1745 | $0.189 | $0.1657 | $193.76万 | $3,650.15万 | -1.91% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006461 | $0.00005624 | $519.85万 | $2,518.07万 | 0.17% |
| 615 |
SQQQBSQQQB
|
$46.81 | $49.34 | $46.11 | $11.52万 | — | -1.39% |
| 400 |
EDENOpenEden
|
$0.0454 | $0.04695 | $0.04288 | $35.50万 | $843.25万 | -3.28% |
相关站点
共 40 个
COINB _加密货币行情
Shiba Inu _BTC行情
Ethena _加密货币行情
TONToken _比特币
Tether Gold _比特币
Quant _以太坊ETH价格
Gains Network _比特币
牛来 _比特币行情
Pudgy Penguins _加密货币行情
DODO _币种排行
比特币
EUR _比特币行情
Gram _币种排行
TONToken _以太坊ETH价格
Official _比特币
Gains Network _币种排行
Chainlink _以太坊ETH价格
Zilliqa _加密货币行情
Wrapped _BTC行情
Holo _加密货币行情
BFUSD _比特币
Hyperliquid _比特币行情
达世币 _数字货币市值
Hedera _比特币行情
Huma Finance _BTC行情
Huma Finance _币种排行
MarsCoin _币种排行
Solana _数字货币市值
Artificial _以太坊ETH价格
StraitsX USD _币种排行
恒星币 _比特币行情
Ripple USD _加密货币行情
狗币 _数字货币市值
Virtuals _加密货币行情
比特币 _比特币行情
MarsCoin _以太坊ETH价格
Aptos _比特币行情
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
Wrapped _比特币