Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0362

-0.28% ≈ ￥0.23892 (-$0.00)

更新于 2026-11-09 21:45:02

24H 最高$0.0364

24H 最低$0.0339

今日开盘$0.0363

24H 成交量$21.75万

流通市值$552.29万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BANKLorenzo Protocol	$0.0229	$0.0238	$0.0218	$80.92万	$989.04万	-2.97%
465	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
60	ZROLayerZero	$1.552	$1.63	$1.47	$644.58万	$1.73亿	-2.82%
26	UUnited Stables	$1.0006	$1.00	$1.00	$2,054.64万	$549.79万	-0.01%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
247	ANKRAnkr	$0.00391	$0.00394	$0.00372	$67.07万	$3,836.39万	0.26%
675	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.92万	$4.95亿	0.02%
187	BERABerachain	$0.1021	$0.1103	$0.1008	$94.83万	$1,161.37万	-7.10%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
609	JOELFJ	$0.0275	$0.0278	$0.0249	$12.51万	$893.86万	4.17%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
660	HIVEHIVE	$0.0431	$0.0433	$0.0409	$7.24万	$1,813.83万	0.70%
120	LDOLido DAO	$0.3273	$0.33	$0.302	$186.28万	$2.63亿	2.47%
50	ONDOOndo	$0.3562	$0.3633	$0.3429	$788.51万	$17.44亿	-1.55%
14	UNIUniswap	$6.836	$7.04	$6.63	$3,510.34万	$42.31亿	-1.95%
547	MEMagic Eden	$0.04397	$0.04456	$0.04153	$19.04万	$584.89万	-1.21%
117	LSK应用链	$0.1735	$0.189	$0.1657	$194.28万	$3,650.15万	-2.42%
66	NEIROFirst Neiro On Ethereum	$0.00005948	$0.00006461	$0.00005624	$520.13万	$2,518.07万	-0.54%
615	SQQQBSQQQB	$46.64	$49.34	$46.11	$11.60万	—	-2.04%
403	EDENOpenEden	$0.04556	$0.04681	$0.04288	$35.37万	$843.25万	-2.55%