SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.11
1.17%
≈ ￥904.926
($1.59)
更新于 2026-11-09 21:25:02
24H 最高$138.60
24H 最低$133.25
今日开盘$135.52
24H 成交量$2,679.75万
流通市值$7,285.59万
24H 涨跌额($1.59)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BANKLorenzo Protocol
|
$0.0229 | $0.0238 | $0.0218 | $80.69万 | $989.04万 | -3.38% |
| 466 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
ZROLayerZero
|
$1.548 | $1.63 | $1.47 | $642.03万 | $1.73亿 | -3.37% |
| 26 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,111.77万 | $549.79万 | -0.01% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 245 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00372 | $67.06万 | $3,836.39万 | 0.26% |
| 681 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | 0.03% |
| 188 |
BERABerachain
|
$0.1029 | $0.1103 | $0.1008 | $92.83万 | $1,161.37万 | -6.62% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
JOELFJ
|
$0.0273 | $0.0273 | $0.0249 | $10.42万 | $893.86万 | 2.63% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 660 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0409 | $7.18万 | $1,813.83万 | 0.70% |
| 121 |
LDOLido DAO
|
$0.3283 | $0.33 | $0.302 | $185.18万 | $2.63亿 | 2.43% |
| 51 |
ONDOOndo
|
$0.3573 | $0.3636 | $0.3429 | $779.25万 | $17.44亿 | -1.71% |
| 14 |
UNIUniswap
|
$6.864 | $7.04 | $6.63 | $3,512.30万 | $42.31亿 | -2.10% |
| 548 |
MEMagic Eden
|
$0.04408 | $0.04464 | $0.04153 | $18.89万 | $584.89万 | -1.25% |
| 118 |
LSK应用链
|
$0.1745 | $0.189 | $0.1657 | $193.76万 | $3,650.15万 | -1.91% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006461 | $0.00005624 | $519.85万 | $2,518.07万 | 0.17% |
| 615 |
SQQQBSQQQB
|
$46.81 | $49.34 | $46.11 | $11.52万 | — | -1.39% |
| 400 |
EDENOpenEden
|
$0.0454 | $0.04695 | $0.04288 | $35.50万 | $843.25万 | -3.28% |
相关站点
共 40 个
NFPrompt _数字货币市值
Caldera _币种排行
以太经典 _比特币
Injective _数字货币市值
Chainlink _比特币
SOXSB _比特币
Solana _比特币
ONEchain _比特币
Filecoin _比特币
KORUB _比特币
Zama _币种排行
Zama _加密货币行情
PAX Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
KORUB _币种排行
SOXSB _数字货币市值
RWUSD _加密货币行情
大零币 _币种排行
Uniswap _比特币
Aptos _加密货币行情
Gains Network _比特币
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _数字货币市值
Injective _币种排行
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
Solana _比特币行情
SNXXB _数字货币市值
Uniswap _加密货币行情
Arbitrum _比特币
Gitcoin _比特币行情
PAX Gold _比特币
Reserve Rights _币种排行
DODO _BTC行情
以太经典 _比特币行情
First Neiro _币种排行
ONEchain _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
以太坊 _以太坊ETH价格