Somnia
SOMI · 美元计价
$0.162
-2.70%
≈ ￥1.0692
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.1668
24H 最低$0.1547
今日开盘$0.1665
24H 成交量$23.48万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $79.11万 | $989.04万 | -4.20% |
| 459 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
ZROLayerZero
|
$1.532 | $1.64 | $1.47 | $591.10万 | $1.73亿 | -6.59% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,126.84万 | $549.79万 | 0.00% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 258 |
ANKRAnkr
|
$0.00383 | $0.00395 | $0.00372 | $63.12万 | $3,836.39万 | -2.79% |
| 678 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.31万 | $4.95亿 | 0.00% |
| 187 |
BERABerachain
|
$0.1025 | $0.1112 | $0.1008 | $89.57万 | $1,161.37万 | -7.82% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.46万 | $893.86万 | -1.87% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 657 |
HIVEHIVE
|
$0.0426 | $0.0431 | $0.0409 | $7.01万 | $1,813.83万 | -0.93% |
| 117 |
LDOLido DAO
|
$0.3246 | $0.33 | $0.302 | $177.21万 | $2.63亿 | 0.71% |
| 54 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $714.40万 | $17.44亿 | -2.62% |
| 14 |
UNIUniswap
|
$6.823 | $7.05 | $6.63 | $3,446.61万 | $42.31亿 | -3.25% |
| 538 |
MEMagic Eden
|
$0.04358 | $0.0449 | $0.04153 | $19.56万 | $584.89万 | -2.83% |
| 111 |
LSK应用链
|
$0.1733 | $0.189 | $0.1657 | $193.20万 | $3,650.15万 | -2.91% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.0000596 | $0.00006461 | $0.00005624 | $512.39万 | $2,518.07万 | -0.30% |
| 620 |
SQQQBSQQQB
|
$47.09 | $49.34 | $46.51 | $11.02万 | — | -0.99% |
| 398 |
EDENOpenEden
|
$0.04566 | $0.04759 | $0.04288 | $35.34万 | $843.25万 | -3.47% |
相关站点
共 40 个
RWUSD _比特币
NEXPACE _BTC行情
United Stables _比特币
Official _数字货币市值
Reserve Rights _比特币行情
StraitsX USD _币种排行
Shiba Inu _加密货币行情
DODO _加密货币行情
达世币 _比特币行情
Solana _BTC行情
PAX Gold _加密货币行情
First Digital _比特币
Raydium _BTC行情
Holo _币种排行
Sui _比特币行情
Zama _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _加密货币行情
BitTensor _比特币
Official _加密货币行情
Chainlink _比特币行情
Solana _以太坊ETH价格
Render _数字货币市值
Polkadot _币种排行
NFPrompt _比特币
Plasma _加密货币行情
ONEchain _BTC行情
Official _加密货币行情
BitTensor _以太坊ETH价格
Gitcoin _比特币
Chainlink _BTC行情
DODO _以太坊ETH价格
狗币 _数字货币市值
EUR _加密货币行情
Virtuals _BTC行情
币安币 _比特币行情
Arbitrum _比特币
First Neiro _币种排行
Near Protocol _以太坊ETH价格
MegaETH _BTC行情