Orca
ORCA · 美元计价
$1.353
-0.07%
≈ ￥8.9298
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$1.38
24H 最低$1.31
今日开盘$1.354
24H 成交量$48.88万
流通市值$8,104.59万
24H 涨跌额(-$0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BANKLorenzo Protocol
|
$0.0227 | $0.0239 | $0.0218 | $77.63万 | $989.04万 | -5.02% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
ZROLayerZero
|
$1.497 | $1.64 | $1.47 | $577.96万 | $1.73亿 | -7.42% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,020.43万 | $549.79万 | -0.01% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 280 |
ANKRAnkr
|
$0.00379 | $0.00396 | $0.00372 | $55.10万 | $3,836.39万 | -3.32% |
| 677 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.26万 | $4.95亿 | 0.03% |
| 182 |
BERABerachain
|
$0.1022 | $0.1117 | $0.1008 | $88.34万 | $1,161.37万 | -7.76% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 644 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.38万 | $893.86万 | -2.99% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 655 |
HIVEHIVE
|
$0.0424 | $0.0432 | $0.0409 | $7.02万 | $1,813.83万 | -1.17% |
| 127 |
LDOLido DAO
|
$0.3209 | $0.3244 | $0.302 | $153.96万 | $2.63亿 | -0.12% |
| 55 |
ONDOOndo
|
$0.3505 | $0.3659 | $0.3429 | $693.87万 | $17.44亿 | -2.67% |
| 13 |
UNIUniswap
|
$6.74 | $7.09 | $6.63 | $3,364.21万 | $42.31亿 | -4.18% |
| 539 |
MEMagic Eden
|
$0.04326 | $0.04508 | $0.04153 | $19.01万 | $584.89万 | -3.59% |
| 111 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $191.68万 | $3,650.15万 | -3.30% |
| 65 |
NEIROFirst Neiro On Ethereum
|
$0.00005943 | $0.00006461 | $0.00005624 | $515.04万 | $2,518.07万 | 0.27% |
| 625 |
SQQQBSQQQB
|
$47.45 | $49.34 | $46.51 | $10.30万 | — | -0.11% |
| 396 |
EDENOpenEden
|
$0.04473 | $0.04767 | $0.04288 | $35.17万 | $843.25万 | -5.75% |
相关站点
共 40 个
Celestia _比特币行情
MarsCoin _数字货币市值
KORUB _比特币
Near Protocol _比特币行情
ONEchain _币种排行
Zama _数字货币市值
USDC _币种排行
Polkadot _加密货币行情
Artificial _数字货币市值
RWUSD _数字货币市值
BEAMX _比特币行情
狗币 _比特币行情
Aave _以太坊ETH价格
StraitsX USD _数字货币市值
Official _加密货币行情
Shiba Inu _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _数字货币市值
Gram _以太坊ETH价格
RWUSD _比特币
Ripple USD _比特币行情
以太坊 _BTC行情
Pudgy Penguins _比特币行情
COINB _BTC行情
莱特币 _加密货币行情
QQQB _BTC行情
Arbitrum _币种排行
Sui _BTC行情
QQQB _币种排行
Celo _数字货币市值
莱特币 _比特币行情
First Neiro _加密货币行情
Uniswap _比特币
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _币种排行
狗币 _比特币
Hedera _币种排行