Livepeer
LPT · 美元计价
$1.318
-1.64%
≈ ￥8.6988
(-$0.02)
更新于 2026-11-09 19:25:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.34
24H 成交量$31.54万
流通市值$6,548.01万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BANKLorenzo Protocol
|
$0.0229 | $0.0239 | $0.0218 | $79.04万 | $989.04万 | -4.18% |
| 459 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
ZROLayerZero
|
$1.516 | $1.64 | $1.47 | $587.95万 | $1.73亿 | -6.99% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,012.10万 | $549.79万 | -0.01% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 256 |
ANKRAnkr
|
$0.00383 | $0.00395 | $0.00372 | $63.30万 | $3,836.39万 | -2.79% |
| 679 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.30万 | $4.95亿 | 0.02% |
| 187 |
BERABerachain
|
$0.1022 | $0.1114 | $0.1008 | $89.24万 | $1,161.37万 | -8.26% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
JOELFJ
|
$0.0262 | $0.0268 | $0.0249 | $8.46万 | $893.86万 | -2.24% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 656 |
HIVEHIVE
|
$0.0427 | $0.0431 | $0.0409 | $7.04万 | $1,813.83万 | -0.93% |
| 118 |
LDOLido DAO
|
$0.3238 | $0.33 | $0.302 | $174.58万 | $2.63亿 | 0.40% |
| 55 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $712.03万 | $17.44亿 | -2.70% |
| 13 |
UNIUniswap
|
$6.824 | $7.07 | $6.63 | $3,437.06万 | $42.31亿 | -3.49% |
| 535 |
MEMagic Eden
|
$0.04367 | $0.04498 | $0.04153 | $19.64万 | $584.89万 | -2.91% |
| 111 |
LSK应用链
|
$0.1733 | $0.189 | $0.1657 | $193.26万 | $3,650.15万 | -2.86% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.0000596 | $0.00006461 | $0.00005624 | $513.01万 | $2,518.07万 | -0.22% |
| 621 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $11.02万 | — | -0.78% |
| 399 |
EDENOpenEden
|
$0.04516 | $0.04759 | $0.04288 | $35.15万 | $843.25万 | -4.69% |
相关站点
共 40 个
Official _加密货币行情
COINB _币种排行
以太坊 _比特币行情
First Digital _BTC行情
Near Protocol _比特币行情
BFUSD _比特币
艾达币 _以太坊ETH价格
Shiba Inu _比特币行情
Tether Gold _比特币行情
KORUB _以太坊ETH价格
Injective _加密货币行情
Starknet _比特币
MarsCoin _数字货币市值
QQQB _比特币行情
QQQB _BTC行情
Pump.fun _比特币
USD1 _加密货币行情
Holo _比特币
艾达币 _BTC行情
USDC _加密货币行情
艾达币 _币种排行
NEXPACE _加密货币行情
Pepe _比特币
牛来 _比特币
Artificial _以太坊ETH价格
Render _BTC行情
比特币 _数字货币市值
Plasma _比特币行情
MegaETH _比特币
Gains Network _币种排行
Gitcoin _比特币行情
Zama _数字货币市值
Tether Gold _加密货币行情
Celo _比特币
First Digital _比特币行情
Sui _比特币行情
以太坊 _比特币行情
NEXPACE _数字货币市值
Render _BTC行情
Aptos _数字货币市值