HIMSB
HIMSB · 美元计价
$24.79
-4.54%
≈ ￥163.614
(-$1.18)
更新于 2026-11-09 21:55:01
24H 最高$26.26
24H 最低$24.79
今日开盘$25.97
24H 成交量$6.14万
流通市值—
24H 涨跌额(-$1.18)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BANKLorenzo Protocol
|
$0.0231 | $0.0238 | $0.0218 | $80.28万 | $989.04万 | -2.12% |
| 465 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
ZROLayerZero
|
$1.554 | $1.63 | $1.47 | $644.29万 | $1.73亿 | -2.51% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,044.51万 | $549.79万 | -0.01% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 246 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00372 | $67.11万 | $3,836.39万 | 0.77% |
| 676 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.93万 | $4.95亿 | 0.03% |
| 186 |
BERABerachain
|
$0.1024 | $0.1103 | $0.1008 | $94.82万 | $1,161.37万 | -6.74% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
JOELFJ
|
$0.0277 | $0.0278 | $0.0249 | $12.73万 | $893.86万 | 5.32% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 660 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0409 | $7.17万 | $1,813.83万 | 0.70% |
| 120 |
LDOLido DAO
|
$0.3283 | $0.33 | $0.302 | $185.37万 | $2.63亿 | 3.17% |
| 51 |
ONDOOndo
|
$0.3576 | $0.3633 | $0.3429 | $790.14万 | $17.44亿 | -0.83% |
| 14 |
UNIUniswap
|
$6.865 | $7.04 | $6.63 | $3,496.92万 | $42.31亿 | -1.38% |
| 548 |
MEMagic Eden
|
$0.04403 | $0.04456 | $0.04153 | $19.03万 | $584.89万 | -0.83% |
| 116 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $194.10万 | $3,650.15万 | -2.08% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005968 | $0.00006461 | $0.00005624 | $519.80万 | $2,518.07万 | -0.20% |
| 608 |
SQQQBSQQQB
|
$46.29 | $49.34 | $46.11 | $12.76万 | — | -2.77% |
| 404 |
EDENOpenEden
|
$0.04567 | $0.04676 | $0.04288 | $35.39万 | $843.25万 | -1.91% |
相关站点
共 40 个
NEXPACE _加密货币行情
Official _数字货币市值
PAX Gold _比特币
MarsCoin _BTC行情
Quant _BTC行情
LayerZero _币种排行
NEXPACE _以太坊ETH价格
BFUSD _比特币行情
BMNRB _比特币行情
Zilliqa _比特币行情
Official _BTC行情
SNXXB _加密货币行情
Polkadot _币种排行
Injective _以太坊ETH价格
币安币 _币种排行
DODO _币种排行
波场 _加密货币行情
DODO _数字货币市值
Sui _币种排行
Aster _比特币行情
StraitsX USD _比特币行情
Worldcoin _比特币
Internet _比特币
BMNRB _数字货币市值
Internet _比特币
大零币 _币种排行
狗币 _加密货币行情
USDC _币种排行
StraitsX USD _以太坊ETH价格
Bubblemaps _比特币
Raydium _数字货币市值
SNXXB _比特币行情
QQQB _币种排行
Hyperliquid _币种排行
Ethena _以太坊ETH价格
SOXSB _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _比特币
狗币 _以太坊ETH价格
Plasma _BTC行情