Gains Network
GNS · 美元计价
$0.494
52.47%
≈ ￥3.2604
($0.17)
更新于 2026-11-09 19:30:04
24H 最高$0.575
24H 最低$0.312
今日开盘$0.324
24H 成交量$547.65万
流通市值$1,361.04万
24H 涨跌额($0.17)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BANKLorenzo Protocol
|
$0.0229 | $0.0239 | $0.0218 | $79.09万 | $989.04万 | -4.18% |
| 459 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
ZROLayerZero
|
$1.522 | $1.64 | $1.47 | $588.83万 | $1.73亿 | -6.74% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,123.50万 | $549.79万 | 0.00% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 254 |
ANKRAnkr
|
$0.00384 | $0.00395 | $0.00372 | $63.43万 | $3,836.39万 | -2.04% |
| 679 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.30万 | $4.95亿 | 0.00% |
| 188 |
BERABerachain
|
$0.1024 | $0.1114 | $0.1008 | $89.25万 | $1,161.37万 | -7.91% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
JOELFJ
|
$0.0262 | $0.0268 | $0.0249 | $8.47万 | $893.86万 | -2.24% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 657 |
HIVEHIVE
|
$0.0426 | $0.0431 | $0.0409 | $7.01万 | $1,813.83万 | -0.93% |
| 117 |
LDOLido DAO
|
$0.3236 | $0.33 | $0.302 | $176.94万 | $2.63亿 | 0.50% |
| 54 |
ONDOOndo
|
$0.3528 | $0.3659 | $0.3429 | $712.90万 | $17.44亿 | -2.78% |
| 13 |
UNIUniswap
|
$6.819 | $7.06 | $6.63 | $3,438.04万 | $42.31亿 | -3.26% |
| 536 |
MEMagic Eden
|
$0.04358 | $0.04493 | $0.04153 | $19.70万 | $584.89万 | -3.01% |
| 111 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $193.00万 | $3,650.15万 | -2.98% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005954 | $0.00006461 | $0.00005624 | $512.30万 | $2,518.07万 | -0.45% |
| 619 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $11.02万 | — | -0.90% |
| 401 |
EDENOpenEden
|
$0.04545 | $0.04759 | $0.04288 | $34.77万 | $843.25万 | -4.18% |
相关站点
共 40 个
Hyperliquid _BTC行情
Chainlink _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _比特币
Wrapped _BTC行情
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
比特币 _BTC行情
狗币 _BTC行情
StraitsX USD _加密货币行情
Pudgy Penguins _币种排行
Plasma _数字货币市值
Render _数字货币市值
Celestia _比特币行情
比特币 _币种排行
United Stables _比特币行情
Ripple USD _BTC行情
Filecoin _数字货币市值
波场 _加密货币行情
BMNRB _BTC行情
比特现金 _数字货币市值
Hyperliquid _比特币
First Neiro _比特币
DODO _加密货币行情
比特现金 _加密货币行情
波场 _以太坊ETH价格
DODO _比特币
Huma Finance _以太坊ETH价格
恒星币 _比特币行情
TQQQB _加密货币行情
MarsCoin _数字货币市值
Bubblemaps _比特币行情
Tether Gold _数字货币市值
Raydium _以太坊ETH价格
MegaETH _币种排行
Aptos _数字货币市值
EUR _BTC行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
RWUSD _BTC行情