EWYB
EWYB · 美元计价
$135.3
-1.81%
≈ ￥892.98
(-$2.50)
更新于 2026-11-09 19:30:04
24H 最高$139.31
24H 最低$132.40
今日开盘$137.8
24H 成交量$217.29万
流通市值—
24H 涨跌额(-$2.50)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BANKLorenzo Protocol
|
$0.0229 | $0.0239 | $0.0218 | $79.09万 | $989.04万 | -4.18% |
| 459 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
ZROLayerZero
|
$1.522 | $1.64 | $1.47 | $588.83万 | $1.73亿 | -6.74% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,123.50万 | $549.79万 | 0.00% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 254 |
ANKRAnkr
|
$0.00384 | $0.00395 | $0.00372 | $63.43万 | $3,836.39万 | -2.04% |
| 679 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.30万 | $4.95亿 | 0.00% |
| 188 |
BERABerachain
|
$0.1024 | $0.1114 | $0.1008 | $89.25万 | $1,161.37万 | -7.91% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
JOELFJ
|
$0.0262 | $0.0268 | $0.0249 | $8.47万 | $893.86万 | -2.24% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 657 |
HIVEHIVE
|
$0.0426 | $0.0431 | $0.0409 | $7.01万 | $1,813.83万 | -0.93% |
| 117 |
LDOLido DAO
|
$0.3236 | $0.33 | $0.302 | $176.94万 | $2.63亿 | 0.50% |
| 54 |
ONDOOndo
|
$0.3528 | $0.3659 | $0.3429 | $712.90万 | $17.44亿 | -2.78% |
| 13 |
UNIUniswap
|
$6.819 | $7.06 | $6.63 | $3,438.04万 | $42.31亿 | -3.26% |
| 536 |
MEMagic Eden
|
$0.04358 | $0.04493 | $0.04153 | $19.70万 | $584.89万 | -3.01% |
| 111 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $193.00万 | $3,650.15万 | -2.98% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005954 | $0.00006461 | $0.00005624 | $512.30万 | $2,518.07万 | -0.45% |
| 619 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $11.02万 | — | -0.90% |
| 401 |
EDENOpenEden
|
$0.04545 | $0.04759 | $0.04288 | $34.77万 | $843.25万 | -4.18% |
相关站点
共 40 个
MegaETH _比特币
StraitsX USD _BTC行情
SNXXB _比特币
Render _数字货币市值
Ondo _加密货币行情
QQQB _比特币行情
DRAMB _数字货币市值
BitTensor _比特币
Pump.fun _以太坊ETH价格
Initia _BTC行情
Shiba Inu _币种排行
Quant _币种排行
Celo _以太坊ETH价格
Near Protocol _BTC行情
Official _以太坊ETH价格
Aptos _以太坊ETH价格
恒星币 _以太坊ETH价格
Pepe _以太坊ETH价格
Ether.fi _数字货币市值
Internet _加密货币行情
艾达币 _以太坊ETH价格
Holo _加密货币行情
Pepe _BTC行情
Hyperliquid _比特币行情
Official _币种排行
Uniswap _以太坊ETH价格
Huma Finance _比特币
Chainlink _BTC行情
SOXSB _币种排行
Celestia _加密货币行情
以太坊 _比特币行情
Huma Finance _BTC行情
SNXXB _加密货币行情
Ethena _数字货币市值
比特现金 _比特币行情
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
瑞波币 _加密货币行情
Internet _加密货币行情