达世币
DASH · 美元计价
$46.8
-0.60%
≈ ￥308.88
(-$0.28)
更新于 2026-11-09 18:50:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.08
24H 成交量$472.51万
流通市值$6.11亿
24H 涨跌额(-$0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BANKLorenzo Protocol
|
$0.0227 | $0.0239 | $0.0218 | $77.87万 | $989.04万 | -5.02% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
ZROLayerZero
|
$1.492 | $1.64 | $1.47 | $576.83万 | $1.73亿 | -7.79% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,021.38万 | $549.79万 | -0.01% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 280 |
ANKRAnkr
|
$0.00379 | $0.00396 | $0.00372 | $55.18万 | $3,836.39万 | -3.32% |
| 677 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.26万 | $4.95亿 | 0.03% |
| 182 |
BERABerachain
|
$0.1022 | $0.1117 | $0.1008 | $88.32万 | $1,161.37万 | -7.68% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.38万 | $893.86万 | -2.99% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 655 |
HIVEHIVE
|
$0.0424 | $0.0432 | $0.0409 | $7.02万 | $1,813.83万 | -1.17% |
| 130 |
LDOLido DAO
|
$0.3209 | $0.3244 | $0.302 | $152.58万 | $2.63亿 | -0.16% |
| 55 |
ONDOOndo
|
$0.3501 | $0.3659 | $0.3429 | $693.74万 | $17.44亿 | -2.78% |
| 13 |
UNIUniswap
|
$6.733 | $7.09 | $6.63 | $3,367.65万 | $42.31亿 | -4.25% |
| 539 |
MEMagic Eden
|
$0.04326 | $0.04508 | $0.04153 | $19.06万 | $584.89万 | -3.33% |
| 111 |
LSK应用链
|
$0.1724 | $0.189 | $0.1657 | $191.71万 | $3,650.15万 | -4.01% |
| 65 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006461 | $0.00005624 | $514.42万 | $2,518.07万 | 0.30% |
| 626 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 396 |
EDENOpenEden
|
$0.04481 | $0.04767 | $0.04288 | $35.15万 | $843.25万 | -5.64% |
相关站点
共 40 个
Zama _比特币
BitTensor _币种排行
大零币 _加密货币行情
Gitcoin _比特币
BEAMX _币种排行
TONToken _BTC行情
SNXXB _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _币种排行
Pepe _BTC行情
以太坊 _比特币行情
Polkadot _加密货币行情
Plasma _以太坊ETH价格
COINB _数字货币市值
Sui _比特币
Aave _比特币行情
Aave _数字货币市值
Render _比特币行情
Sui _BTC行情
BEAMX _数字货币市值
以太坊 _以太坊ETH价格
BFUSD _以太坊ETH价格
艾达币 _BTC行情
BFUSD _比特币
RWUSD _以太坊ETH价格
StraitsX USD _币种排行
Arbitrum _比特币
Gitcoin _加密货币行情
Artificial _币种排行
Avalanche _加密货币行情
Aave _以太坊ETH价格
TONToken _数字货币市值
Initia _比特币行情
Aave _BTC行情
ONEchain _数字货币市值
Hyperliquid _比特币
BMNRB _数字货币市值
SOXSB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Filecoin _数字货币市值