COHRB
COHRB · 美元计价
$192.4
-1.86%
≈ ￥1269.84
(-$3.64)
更新于 2026-11-09 19:50:01
24H 最高$198.04
24H 最低$184.03
今日开盘$196.04
24H 成交量$24.46万
流通市值—
24H 涨跌额(-$3.64)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $79.81万 | $989.04万 | -4.20% |
| 460 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
ZROLayerZero
|
$1.514 | $1.63 | $1.47 | $594.14万 | $1.73亿 | -6.83% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,111.73万 | $549.79万 | 0.00% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 252 |
ANKRAnkr
|
$0.0038 | $0.00395 | $0.00372 | $63.99万 | $3,836.39万 | -3.55% |
| 678 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.31万 | $4.95亿 | 0.00% |
| 188 |
BERABerachain
|
$0.1022 | $0.1112 | $0.1008 | $89.62万 | $1,161.37万 | -8.01% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.45万 | $893.86万 | -1.87% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 659 |
HIVEHIVE
|
$0.0426 | $0.0431 | $0.0409 | $6.97万 | $1,813.83万 | -0.93% |
| 117 |
LDOLido DAO
|
$0.3234 | $0.33 | $0.302 | $177.90万 | $2.63亿 | 0.59% |
| 54 |
ONDOOndo
|
$0.3522 | $0.3659 | $0.3429 | $719.57万 | $17.44亿 | -3.03% |
| 14 |
UNIUniswap
|
$6.787 | $7.05 | $6.63 | $3,466.53万 | $42.31亿 | -3.55% |
| 538 |
MEMagic Eden
|
$0.04348 | $0.0449 | $0.04153 | $19.50万 | $584.89万 | -2.71% |
| 112 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $193.31万 | $3,650.15万 | -2.37% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006461 | $0.00005624 | $510.21万 | $2,518.07万 | -1.12% |
| 621 |
SQQQBSQQQB
|
$47.09 | $49.34 | $46.51 | $11.01万 | — | -0.99% |
| 398 |
EDENOpenEden
|
$0.04522 | $0.04759 | $0.04288 | $35.57万 | $843.25万 | -4.32% |
相关站点
共 40 个
恒星币 _加密货币行情
狗币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _币种排行
Zilliqa _比特币
Near Protocol _比特币行情
ONEchain _以太坊ETH价格
Ether.fi _加密货币行情
MegaETH _BTC行情
Aster _币种排行
Uniswap _BTC行情
EUR _比特币行情
Holo _币种排行
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
DRAMB _数字货币市值
MarsCoin _比特币
TQQQB _BTC行情
Sui _加密货币行情
Polkadot _比特币行情
NEXPACE _加密货币行情
COINB _以太坊ETH价格
BMNRB _加密货币行情
Near Protocol _数字货币市值
TQQQB _比特币
MegaETH _以太坊ETH价格
Plasma _数字货币市值
莱特币 _比特币行情
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Holo _比特币行情
恒星币 _数字货币市值
DRAMB _数字货币市值
Shiba Inu _币种排行
Shiba Inu _币种排行
KORUB _加密货币行情
Filecoin _以太坊ETH价格
ONEchain _币种排行
SNXXB _数字货币市值
Shiba Inu _BTC行情