Arkham
ARKM · 美元计价
$0.0997
2.05%
≈ ￥0.65802
($0.00)
更新于 2026-11-09 21:45:02
24H 最高$0.1001
24H 最低$0.0921
今日开盘$0.0977
24H 成交量$53.61万
流通市值$5,501.25万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BANKLorenzo Protocol
|
$0.0229 | $0.0238 | $0.0218 | $80.92万 | $989.04万 | -2.97% |
| 465 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
ZROLayerZero
|
$1.552 | $1.63 | $1.47 | $644.58万 | $1.73亿 | -2.82% |
| 26 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,054.64万 | $549.79万 | -0.01% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 247 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00372 | $67.07万 | $3,836.39万 | 0.26% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.92万 | $4.95亿 | 0.02% |
| 187 |
BERABerachain
|
$0.1021 | $0.1103 | $0.1008 | $94.83万 | $1,161.37万 | -7.10% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
JOELFJ
|
$0.0275 | $0.0278 | $0.0249 | $12.51万 | $893.86万 | 4.17% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 660 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0409 | $7.24万 | $1,813.83万 | 0.70% |
| 120 |
LDOLido DAO
|
$0.3273 | $0.33 | $0.302 | $186.28万 | $2.63亿 | 2.47% |
| 50 |
ONDOOndo
|
$0.3562 | $0.3633 | $0.3429 | $788.51万 | $17.44亿 | -1.55% |
| 14 |
UNIUniswap
|
$6.836 | $7.04 | $6.63 | $3,510.34万 | $42.31亿 | -1.95% |
| 547 |
MEMagic Eden
|
$0.04397 | $0.04456 | $0.04153 | $19.04万 | $584.89万 | -1.21% |
| 117 |
LSK应用链
|
$0.1735 | $0.189 | $0.1657 | $194.28万 | $3,650.15万 | -2.42% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006461 | $0.00005624 | $520.13万 | $2,518.07万 | -0.54% |
| 615 |
SQQQBSQQQB
|
$46.64 | $49.34 | $46.11 | $11.60万 | — | -2.04% |
| 403 |
EDENOpenEden
|
$0.04556 | $0.04681 | $0.04288 | $35.37万 | $843.25万 | -2.55% |
相关站点
共 40 个
Pump.fun _比特币行情
Test _比特币
Shiba Inu _比特币
币安币 _比特币
艾达币 _以太坊ETH价格
比特现金 _币种排行
Ether.fi _BTC行情
Gains Network _BTC行情
Wrapped _比特币行情
BitTensor _以太坊ETH价格
EUR _币种排行
EUR _比特币
Official _币种排行
ONEchain _比特币行情
瑞波币 _比特币
Worldcoin _数字货币市值
牛来 _加密货币行情
Ondo _数字货币市值
Chainlink _比特币
Raydium _比特币行情
恒星币 _比特币行情
Test _比特币
波场 _BTC行情
Plasma _币种排行
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
比特现金 _比特币
TONToken _数字货币市值
Render _比特币
比特现金 _比特币
Reserve Rights _加密货币行情
StraitsX USD _数字货币市值
Filecoin _比特币
ONEchain _比特币
Huma Finance _币种排行
Starknet _数字货币市值
Polkadot _以太坊ETH价格
波场 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _比特币行情